DocCheck AG (AJ91)
EUR 13.0
(1.56%)
EUR 13.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2007 | 5.03 | 5.05 | 4.95 | 5.02 | 6640.00 |
| 22 Mar, 2007 | 5.05 | 5.08 | 5.0 | 5.08 | 4500.00 |
| 21 Mar, 2007 | 4.98 | 4.99 | 4.92 | 4.99 | 9647.00 |
| 20 Mar, 2007 | 4.9 | 4.99 | 4.9 | 4.99 | 1329.00 |
| 19 Mar, 2007 | 5.04 | 5.05 | 4.92 | 4.92 | 3265.00 |
| 16 Mar, 2007 | 4.92 | 4.97 | 4.92 | 4.97 | 62.00 |
| 15 Mar, 2007 | 4.86 | 4.99 | 4.86 | 4.97 | 3510.00 |
| 14 Mar, 2007 | 4.8 | 4.87 | 4.8 | 4.87 | 2550.00 |
| 13 Mar, 2007 | 4.9 | 4.9 | 4.9 | 4.9 | 2552.00 |
| 12 Mar, 2007 | 4.9 | 4.9 | 4.8 | 4.9 | 8534.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA