DocCheck AG (AJ91)
EUR 13.0
(1.56%)
EUR 13.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2007 | 4.98 | 4.98 | 4.89 | 4.89 | 2659.00 |
| 08 Mar, 2007 | 4.93 | 5.0 | 4.87 | 4.98 | 18.72 Thousand |
| 07 Mar, 2007 | 4.81 | 4.9 | 4.67 | 4.8 | 8875.00 |
| 06 Mar, 2007 | 4.68 | 4.8 | 4.6 | 4.8 | 2331.00 |
| 05 Mar, 2007 | 4.61 | 4.82 | 4.6 | 4.7 | 5980.00 |
| 02 Mar, 2007 | 4.9 | 4.9 | 4.68 | 4.85 | 6550.00 |
| 01 Mar, 2007 | 5.0 | 5.25 | 4.86 | 4.9 | 12.56 Thousand |
| 28 Feb, 2007 | 4.9 | 5.0 | 4.61 | 4.95 | 14.78 Thousand |
| 27 Feb, 2007 | 5.29 | 5.3 | 4.65 | 5.0 | 23.04 Thousand |
| 26 Feb, 2007 | 4.6 | 4.99 | 4.6 | 4.98 | 45.2 Thousand |
AK8F
ALD
ALG
AINN
AIR
AIXA