DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2007 | 4.99 | 5.01 | 4.99 | 5.01 | 1835.00 |
| 20 Apr, 2007 | 5.05 | 5.05 | 5.02 | 5.02 | 1396.00 |
| 19 Apr, 2007 | 5.1 | 5.1 | 5.0 | 5.07 | 4880.00 |
| 18 Apr, 2007 | 5.1 | 5.14 | 5.02 | 5.14 | 3150.00 |
| 17 Apr, 2007 | 5.35 | 5.35 | 5.0 | 5.14 | 6264.00 |
| 16 Apr, 2007 | 5.05 | 5.28 | 5.05 | 5.28 | 10.7 Thousand |
| 13 Apr, 2007 | 5.02 | 5.05 | 4.95 | 5.05 | 8220.00 |
| 12 Apr, 2007 | 5.03 | 5.05 | 4.88 | 5.05 | 9418.00 |
| 11 Apr, 2007 | 5.05 | 5.05 | 4.95 | 5.04 | 12.3 Thousand |
| 10 Apr, 2007 | 5.0 | 5.15 | 4.96 | 5.15 | 4652.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA