DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2007 | 4.86 | 4.89 | 4.82 | 4.89 | 1629.00 |
| 07 May, 2007 | 4.81 | 4.96 | 4.81 | 4.9 | 7692.00 |
| 04 May, 2007 | 4.78 | 5.0 | 4.78 | 4.9 | 12.64 Thousand |
| 03 May, 2007 | 4.9 | 4.96 | 4.9 | 4.96 | 1801.00 |
| 02 May, 2007 | 4.99 | 4.99 | 4.9 | 4.99 | 2346.00 |
| 30 Apr, 2007 | 4.95 | 5.0 | 4.87 | 5.0 | 3690.00 |
| 27 Apr, 2007 | 5.08 | 5.09 | 5.0 | 5.0 | 7135.00 |
| 26 Apr, 2007 | 5.07 | 5.08 | 5.0 | 5.08 | 1635.00 |
| 25 Apr, 2007 | 4.94 | 5.0 | 4.94 | 5.0 | 5740.00 |
| 24 Apr, 2007 | 5.01 | 5.01 | 4.92 | 4.99 | 2060.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA