DocCheck AG (AJ91)

EUR 12.8

(1.59%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2007 4.17 4.3 4.17 4.3 1407.00
05 Jun, 2007 4.2 4.29 4.17 4.29 2270.00
04 Jun, 2007 4.2 4.27 4.2 4.27 2100.00
01 Jun, 2007 4.38 4.39 4.2 4.29 11.26 Thousand
31 May, 2007 4.3 4.43 4.15 4.43 7161.00
30 May, 2007 4.26 4.43 4.01 4.38 14.15 Thousand
29 May, 2007 4.52 4.55 4.45 4.5 5935.00
25 May, 2007 4.5 4.57 4.47 4.57 1644.00
24 May, 2007 4.57 4.57 4.57 4.57 233.00
23 May, 2007 4.51 4.58 4.45 4.53 2582.00