DocCheck AG (AJ91)

EUR 12.8

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2007 4.05 4.16 4.04 4.16 6254.00
03 Jul, 2007 4.21 4.21 4.0 4.04 14.76 Thousand
02 Jul, 2007 4.2 4.28 4.2 4.28 1300.00
29 Jun, 2007 4.19 4.3 4.19 4.3 2158.00
28 Jun, 2007 4.24 4.43 4.24 4.43 2200.00
27 Jun, 2007 4.18 4.29 4.18 4.29 3530.00
26 Jun, 2007 4.28 4.28 4.2 4.2 1820.00
25 Jun, 2007 4.09 4.28 4.09 4.28 6574.00
22 Jun, 2007 4.16 4.33 4.16 4.33 2861.00
21 Jun, 2007 4.35 4.35 4.32 4.32 8000.00