DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2007 | 4.0 | 4.02 | 3.8 | 4.02 | 610.00 |
| 31 Jul, 2007 | 4.09 | 4.09 | 4.01 | 4.09 | 450.00 |
| 30 Jul, 2007 | 3.98 | 4.05 | 3.98 | 4.05 | 7545.00 |
| 27 Jul, 2007 | 3.9 | 3.98 | 3.81 | 3.98 | 7245.00 |
| 26 Jul, 2007 | 4.07 | 4.1 | 4.07 | 4.1 | 3304.00 |
| 25 Jul, 2007 | 3.87 | 3.91 | 3.87 | 3.91 | 838.00 |
| 24 Jul, 2007 | 3.8 | 3.88 | 3.79 | 3.88 | 7245.00 |
| 23 Jul, 2007 | 4.07 | 4.07 | 3.85 | 3.9 | 7562.00 |
| 20 Jul, 2007 | 3.98 | 3.98 | 3.98 | 3.98 | 300.00 |
| 19 Jul, 2007 | 3.98 | 3.98 | 3.98 | 3.98 | 670.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA