DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2007 | 3.94 | 3.94 | 3.8 | 3.94 | 996.00 |
| 14 Aug, 2007 | 3.9 | 3.94 | 3.8 | 3.94 | 3956.00 |
| 13 Aug, 2007 | 3.8 | 3.95 | 3.8 | 3.95 | 2540.00 |
| 10 Aug, 2007 | 3.85 | 3.96 | 3.82 | 3.96 | 7381.00 |
| 09 Aug, 2007 | 3.85 | 3.98 | 3.85 | 3.98 | 730.00 |
| 08 Aug, 2007 | 3.85 | 4.0 | 3.85 | 4.0 | 810.00 |
| 07 Aug, 2007 | 3.99 | 3.99 | 3.82 | 3.99 | 18.63 Thousand |
| 06 Aug, 2007 | 3.95 | 4.03 | 3.95 | 4.03 | 720.00 |
| 03 Aug, 2007 | 3.96 | 4.0 | 3.96 | 4.0 | 600.00 |
| 02 Aug, 2007 | 4.02 | 4.02 | 3.99 | 4.02 | 1653.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA