EUR 12.8
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2007 | 3.95 | 4.03 | 3.87 | 4.03 | 1180.00 |
12 Sep, 2007 | 4.03 | 4.03 | 4.03 | 4.03 | 2000.00 |
11 Sep, 2007 | 3.95 | 4.08 | 3.95 | 4.08 | 609.00 |
10 Sep, 2007 | 3.95 | 4.04 | 3.95 | 4.04 | 349.00 |
07 Sep, 2007 | 4.02 | 4.02 | 4.02 | 4.02 | 635.00 |
06 Sep, 2007 | 3.95 | 4.05 | 3.95 | 4.05 | 467.00 |
04 Sep, 2007 | 4.05 | 4.05 | 3.9 | 3.98 | 1100.00 |
03 Sep, 2007 | 4.0 | 4.0 | 4.0 | 4.0 | 520.00 |
31 Aug, 2007 | 4.05 | 4.06 | 4.05 | 4.06 | 2300.00 |
30 Aug, 2007 | 3.94 | 4.1 | 3.94 | 4.1 | 961.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA