DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2007 | 3.86 | 3.89 | 3.85 | 3.89 | 1646.00 |
| 27 Sep, 2007 | 3.9 | 3.9 | 3.9 | 3.9 | 2050.00 |
| 26 Sep, 2007 | 3.9 | 3.95 | 3.9 | 3.95 | 823.00 |
| 25 Sep, 2007 | 3.83 | 3.99 | 3.83 | 3.98 | 341.00 |
| 24 Sep, 2007 | 3.86 | 3.95 | 3.78 | 3.95 | 2050.00 |
| 21 Sep, 2007 | 4.03 | 4.03 | 3.84 | 4.0 | 3609.00 |
| 20 Sep, 2007 | 4.0 | 4.01 | 3.84 | 4.01 | 1525.00 |
| 19 Sep, 2007 | 3.95 | 4.05 | 3.95 | 4.05 | 270.00 |
| 17 Sep, 2007 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 14 Sep, 2007 | 3.97 | 4.03 | 3.97 | 4.03 | 635.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA