DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2007 | 3.91 | 4.03 | 3.91 | 4.03 | 527.00 |
| 26 Oct, 2007 | 4.0 | 4.0 | 4.0 | 4.0 | 450.00 |
| 25 Oct, 2007 | 4.0 | 4.03 | 4.0 | 4.03 | 1380.00 |
| 24 Oct, 2007 | 4.0 | 4.03 | 4.0 | 4.03 | 4862.00 |
| 23 Oct, 2007 | 3.9 | 4.0 | 3.9 | 4.0 | 7053.00 |
| 22 Oct, 2007 | 3.82 | 3.99 | 3.8 | 3.99 | 3522.00 |
| 19 Oct, 2007 | 3.9 | 3.99 | 3.9 | 3.99 | 579.00 |
| 18 Oct, 2007 | 3.99 | 3.99 | 3.99 | 3.99 | 436.00 |
| 16 Oct, 2007 | 3.9 | 3.98 | 3.9 | 3.98 | 1950.00 |
| 15 Oct, 2007 | 3.98 | 3.98 | 3.94 | 3.94 | 1645.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA