DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2007 | 3.87 | 3.88 | 3.76 | 3.88 | 2556.00 |
| 12 Nov, 2007 | 3.72 | 3.9 | 3.72 | 3.9 | 1274.00 |
| 09 Nov, 2007 | 3.86 | 3.92 | 3.86 | 3.92 | 1381.00 |
| 08 Nov, 2007 | 3.86 | 3.97 | 3.74 | 3.97 | 1111.00 |
| 07 Nov, 2007 | 3.86 | 3.99 | 3.86 | 3.99 | 1112.00 |
| 06 Nov, 2007 | 3.81 | 3.98 | 3.81 | 3.98 | 532.00 |
| 05 Nov, 2007 | 3.84 | 3.93 | 3.84 | 3.93 | 3260.00 |
| 02 Nov, 2007 | 3.9 | 3.98 | 3.9 | 3.98 | 568.00 |
| 31 Oct, 2007 | 3.8 | 3.98 | 3.75 | 3.98 | 794.00 |
| 30 Oct, 2007 | 3.88 | 4.03 | 3.88 | 3.98 | 2767.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA