DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2007 | 4.09 | 4.1 | 4.09 | 4.1 | 703.00 |
| 28 Aug, 2007 | 3.92 | 4.1 | 3.92 | 4.1 | 1549.00 |
| 27 Aug, 2007 | 3.88 | 4.12 | 3.86 | 4.12 | 2820.00 |
| 24 Aug, 2007 | 3.96 | 4.0 | 3.96 | 4.0 | 712.00 |
| 23 Aug, 2007 | 3.83 | 4.01 | 3.83 | 4.0 | 1762.00 |
| 22 Aug, 2007 | 3.9 | 3.91 | 3.9 | 3.9 | 967.00 |
| 21 Aug, 2007 | 3.9 | 3.9 | 3.9 | 3.9 | 1350.00 |
| 20 Aug, 2007 | 3.93 | 4.0 | 3.84 | 3.9 | 3864.00 |
| 17 Aug, 2007 | 3.8 | 3.94 | 3.8 | 3.94 | 3262.00 |
| 16 Aug, 2007 | 3.81 | 3.93 | 3.8 | 3.93 | 2349.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA