DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 3.56 | 3.6 | 3.56 | 3.6 | 5500.00 |
| 08 May, 2008 | 3.7 | 3.7 | 3.51 | 3.7 | 1250.00 |
| 07 May, 2008 | 3.6 | 3.6 | 3.56 | 3.56 | 70.00 |
| 06 May, 2008 | 3.75 | 3.76 | 3.55 | 3.75 | 571.00 |
| 05 May, 2008 | 3.89 | 3.89 | 3.89 | 3.89 | 3000.00 |
| 02 May, 2008 | 3.52 | 3.77 | 3.51 | 3.74 | 386.00 |
| 30 Apr, 2008 | 3.69 | 3.69 | 3.69 | 3.69 | 105.00 |
| 29 Apr, 2008 | 3.55 | 3.69 | 3.55 | 3.69 | 2155.00 |
| 28 Apr, 2008 | 3.51 | 3.65 | 3.51 | 3.65 | 5613.00 |
| 25 Apr, 2008 | 3.62 | 3.62 | 3.52 | 3.52 | 67.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA