DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 3.33 | 3.48 | 3.33 | 3.48 | 4340.00 |
| 08 Apr, 2008 | 3.34 | 3.48 | 3.33 | 3.48 | 6530.00 |
| 07 Apr, 2008 | 3.3 | 3.48 | 3.3 | 3.48 | 9719.00 |
| 03 Apr, 2008 | 3.46 | 3.46 | 3.31 | 3.4 | 5113.00 |
| 02 Apr, 2008 | 3.4 | 3.55 | 3.33 | 3.5 | 1058.00 |
| 31 Mar, 2008 | 3.4 | 3.54 | 3.36 | 3.54 | 1383.00 |
| 27 Mar, 2008 | 3.45 | 3.54 | 3.36 | 3.54 | 1406.00 |
| 26 Mar, 2008 | 3.52 | 3.55 | 3.4 | 3.55 | 1341.00 |
| 25 Mar, 2008 | 3.42 | 3.57 | 3.42 | 3.57 | 2712.00 |
| 20 Mar, 2008 | 3.42 | 3.58 | 3.42 | 3.58 | 994.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA