DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2008 | 3.65 | 3.65 | 3.65 | 3.65 | 50.00 |
| 23 Apr, 2008 | 3.5 | 3.69 | 3.5 | 3.69 | 1292.00 |
| 22 Apr, 2008 | 3.55 | 3.59 | 3.5 | 3.59 | 292.00 |
| 21 Apr, 2008 | 3.5 | 3.7 | 3.5 | 3.7 | 3513.00 |
| 18 Apr, 2008 | 3.49 | 3.6 | 3.49 | 3.6 | 6976.00 |
| 16 Apr, 2008 | 3.49 | 3.49 | 3.37 | 3.49 | 1272.00 |
| 15 Apr, 2008 | 3.4 | 3.48 | 3.4 | 3.48 | 1260.00 |
| 14 Apr, 2008 | 3.3 | 3.44 | 3.3 | 3.4 | 3090.00 |
| 11 Apr, 2008 | 3.33 | 3.4 | 3.33 | 3.4 | 70.00 |
| 10 Apr, 2008 | 3.33 | 3.45 | 3.33 | 3.45 | 867.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA