DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2008 | 3.52 | 3.7 | 3.51 | 3.7 | 290.00 |
| 23 May, 2008 | 3.51 | 3.65 | 3.51 | 3.55 | 3280.00 |
| 22 May, 2008 | 3.68 | 3.68 | 3.51 | 3.51 | 70.00 |
| 21 May, 2008 | 3.6 | 3.68 | 3.6 | 3.68 | 250.00 |
| 19 May, 2008 | 3.6 | 3.6 | 3.51 | 3.6 | 1245.00 |
| 16 May, 2008 | 3.6 | 3.6 | 3.51 | 3.51 | 70.00 |
| 15 May, 2008 | 3.6 | 3.73 | 3.51 | 3.65 | 588.00 |
| 14 May, 2008 | 3.69 | 3.75 | 3.56 | 3.75 | 560.00 |
| 13 May, 2008 | 3.69 | 3.74 | 3.56 | 3.74 | 4179.00 |
| 12 May, 2008 | 3.6 | 3.94 | 3.6 | 3.94 | 5503.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA