EUR 12.8
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2008 | 3.6 | 3.7 | 3.6 | 3.7 | 80.00 |
17 Jun, 2008 | 3.74 | 3.74 | 3.74 | 3.74 | 1.00 |
16 Jun, 2008 | 3.71 | 3.71 | 3.71 | 3.71 | 60.00 |
13 Jun, 2008 | 3.51 | 3.74 | 3.51 | 3.74 | 595.00 |
12 Jun, 2008 | 3.7 | 3.7 | 3.7 | 3.7 | 80.00 |
05 Jun, 2008 | 3.55 | 3.64 | 3.55 | 3.64 | 1565.00 |
03 Jun, 2008 | 3.59 | 3.59 | 3.59 | 3.59 | 500.00 |
02 Jun, 2008 | 3.6 | 3.6 | 3.6 | 3.6 | 1128.00 |
29 May, 2008 | 3.65 | 3.65 | 3.65 | 3.65 | 1030.00 |
27 May, 2008 | 3.55 | 3.65 | 3.55 | 3.65 | 790.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA