DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2008 | 3.42 | 3.42 | 3.41 | 3.41 | 2056.00 |
| 03 Jul, 2008 | 3.44 | 3.52 | 3.44 | 3.52 | 484.00 |
| 02 Jul, 2008 | 3.52 | 3.52 | 3.42 | 3.48 | 140.00 |
| 01 Jul, 2008 | 3.5 | 3.62 | 3.5 | 3.62 | 450.00 |
| 30 Jun, 2008 | 3.44 | 3.64 | 3.44 | 3.64 | 525.00 |
| 27 Jun, 2008 | 3.47 | 3.64 | 3.4 | 3.64 | 5225.00 |
| 25 Jun, 2008 | 3.52 | 3.74 | 3.46 | 3.69 | 827.00 |
| 24 Jun, 2008 | 3.5 | 3.5 | 3.36 | 3.49 | 220.00 |
| 23 Jun, 2008 | 3.52 | 3.65 | 3.4 | 3.6 | 4103.00 |
| 20 Jun, 2008 | 3.53 | 3.53 | 3.53 | 3.53 | 1070.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA