EUR 12.8
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2008 | 3.1 | 3.1 | 3.1 | 3.1 | 1500.00 |
23 Jul, 2008 | 3.15 | 3.15 | 3.1 | 3.1 | 1615.00 |
22 Jul, 2008 | 3.03 | 3.03 | 3.03 | 3.03 | 210.00 |
21 Jul, 2008 | 3.21 | 3.21 | 3.12 | 3.12 | 70.00 |
18 Jul, 2008 | 3.23 | 3.3 | 3.04 | 3.3 | 697.00 |
16 Jul, 2008 | 3.17 | 3.17 | 3.17 | 3.17 | 256.00 |
15 Jul, 2008 | 3.3 | 3.3 | 3.3 | 3.3 | 150.00 |
14 Jul, 2008 | 3.15 | 3.27 | 3.15 | 3.27 | 200.00 |
11 Jul, 2008 | 3.17 | 3.49 | 3.17 | 3.49 | 210.00 |
07 Jul, 2008 | 3.41 | 3.41 | 3.41 | 3.41 | 200.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA