EUR 12.8
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2008 | 3.0 | 3.0 | 3.0 | 3.0 | 580.00 |
28 Aug, 2008 | 3.06 | 3.18 | 3.06 | 3.18 | 699.00 |
26 Aug, 2008 | 3.25 | 3.25 | 3.25 | 3.25 | 1200.00 |
25 Aug, 2008 | 3.0 | 3.0 | 3.0 | 3.0 | 50.00 |
22 Aug, 2008 | 3.0 | 3.1 | 3.0 | 3.1 | 1551.00 |
21 Aug, 2008 | 3.0 | 3.0 | 3.0 | 3.0 | 90.00 |
20 Aug, 2008 | 3.0 | 3.0 | 3.0 | 3.0 | 3250.00 |
19 Aug, 2008 | 3.0 | 3.0 | 3.0 | 3.0 | 2080.00 |
13 Aug, 2008 | 2.99 | 2.99 | 2.99 | 2.99 | 70.00 |
12 Aug, 2008 | 3.05 | 3.1 | 3.05 | 3.1 | 181.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA