DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2008 | 3.05 | 3.05 | 3.05 | 3.05 | 1000.00 |
| 07 Aug, 2008 | 2.99 | 2.99 | 2.99 | 2.99 | 140.00 |
| 06 Aug, 2008 | 2.91 | 3.06 | 2.91 | 3.06 | 1000.00 |
| 05 Aug, 2008 | 3.16 | 3.16 | 3.04 | 3.04 | 1969.00 |
| 01 Aug, 2008 | 3.13 | 3.13 | 3.13 | 3.13 | 170.00 |
| 31 Jul, 2008 | 2.88 | 3.0 | 2.81 | 3.0 | 8408.00 |
| 30 Jul, 2008 | 2.81 | 2.88 | 2.8 | 2.88 | 398.00 |
| 29 Jul, 2008 | 2.95 | 2.95 | 2.95 | 2.95 | 400.00 |
| 28 Jul, 2008 | 2.91 | 3.0 | 2.9 | 2.9 | 5320.00 |
| 25 Jul, 2008 | 3.1 | 3.1 | 3.0 | 3.0 | 6891.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA