EUR 12.8
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2008 | 2.8 | 2.8 | 2.73 | 2.74 | 1500.00 |
02 Oct, 2008 | 2.9 | 2.9 | 2.9 | 2.9 | 2000.00 |
01 Oct, 2008 | 2.85 | 2.85 | 2.85 | 2.85 | 20.00 |
30 Sep, 2008 | 2.73 | 2.73 | 2.73 | 2.73 | 200.00 |
29 Sep, 2008 | 2.7 | 2.98 | 2.7 | 2.98 | 120.00 |
25 Sep, 2008 | 2.92 | 2.92 | 2.83 | 2.83 | 70.00 |
23 Sep, 2008 | 3.01 | 3.01 | 2.92 | 2.92 | 50.00 |
22 Sep, 2008 | 3.0 | 3.0 | 3.0 | 3.0 | 70.00 |
19 Sep, 2008 | 2.89 | 3.2 | 2.89 | 3.2 | 225.00 |
18 Sep, 2008 | 2.85 | 2.89 | 2.85 | 2.89 | 445.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA