DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2008 | 3.6 | 3.6 | 3.6 | 3.6 | 2000.00 |
| 03 Mar, 2008 | 3.4 | 3.7 | 3.4 | 3.64 | 654.00 |
| 29 Feb, 2008 | 3.5 | 3.5 | 3.5 | 3.5 | 50.00 |
| 28 Feb, 2008 | 3.41 | 3.55 | 3.41 | 3.55 | 610.00 |
| 27 Feb, 2008 | 3.55 | 3.6 | 3.18 | 3.6 | 9586.00 |
| 26 Feb, 2008 | 3.48 | 3.6 | 3.48 | 3.6 | 550.00 |
| 25 Feb, 2008 | 3.58 | 3.59 | 3.47 | 3.59 | 953.00 |
| 22 Feb, 2008 | 3.47 | 3.55 | 3.47 | 3.55 | 418.00 |
| 21 Feb, 2008 | 3.52 | 3.55 | 3.45 | 3.55 | 550.00 |
| 20 Feb, 2008 | 3.55 | 3.59 | 3.53 | 3.59 | 2810.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA