DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2008 | 3.5 | 3.59 | 3.5 | 3.59 | 250.00 |
| 30 Jan, 2008 | 3.33 | 3.4 | 3.29 | 3.4 | 2287.00 |
| 28 Jan, 2008 | 3.2 | 3.4 | 3.2 | 3.4 | 1416.00 |
| 25 Jan, 2008 | 3.4 | 3.4 | 3.3 | 3.3 | 300.00 |
| 24 Jan, 2008 | 3.29 | 3.4 | 3.29 | 3.4 | 6530.00 |
| 23 Jan, 2008 | 3.29 | 3.29 | 3.29 | 3.29 | 2000.00 |
| 22 Jan, 2008 | 3.2 | 3.4 | 3.12 | 3.39 | 2238.00 |
| 21 Jan, 2008 | 3.24 | 3.4 | 3.24 | 3.4 | 492.00 |
| 18 Jan, 2008 | 3.36 | 3.4 | 3.3 | 3.4 | 2149.00 |
| 17 Jan, 2008 | 3.36 | 3.42 | 3.36 | 3.42 | 1896.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA