DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2008 | 3.33 | 3.4 | 3.33 | 3.4 | 4580.00 |
| 15 Jan, 2008 | 3.45 | 3.52 | 3.45 | 3.52 | 1550.00 |
| 14 Jan, 2008 | 3.45 | 3.55 | 3.45 | 3.55 | 670.00 |
| 11 Jan, 2008 | 3.52 | 3.65 | 3.4 | 3.6 | 3150.00 |
| 10 Jan, 2008 | 3.55 | 3.7 | 3.55 | 3.64 | 3142.00 |
| 09 Jan, 2008 | 3.72 | 3.8 | 3.6 | 3.8 | 650.00 |
| 08 Jan, 2008 | 3.7 | 3.8 | 3.7 | 3.8 | 720.00 |
| 07 Jan, 2008 | 3.8 | 3.8 | 3.8 | 3.8 | 478.00 |
| 04 Jan, 2008 | 3.85 | 3.91 | 3.78 | 3.91 | 1858.00 |
| 03 Jan, 2008 | 3.85 | 3.85 | 3.81 | 3.81 | 70.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA