DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2008 | 3.48 | 3.48 | 3.42 | 3.42 | 100.00 |
| 18 Feb, 2008 | 3.54 | 3.54 | 3.42 | 3.54 | 1062.00 |
| 15 Feb, 2008 | 3.54 | 3.54 | 3.54 | 3.54 | 271.00 |
| 14 Feb, 2008 | 3.52 | 3.55 | 3.45 | 3.55 | 320.00 |
| 13 Feb, 2008 | 3.53 | 3.55 | 3.53 | 3.55 | 389.00 |
| 12 Feb, 2008 | 3.52 | 3.52 | 3.52 | 3.52 | 353.00 |
| 11 Feb, 2008 | 3.35 | 3.52 | 3.35 | 3.52 | 60.00 |
| 08 Feb, 2008 | 3.38 | 3.48 | 3.38 | 3.48 | 785.00 |
| 05 Feb, 2008 | 3.46 | 3.5 | 3.38 | 3.5 | 1400.00 |
| 04 Feb, 2008 | 3.5 | 3.5 | 3.5 | 3.5 | 450.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA