EUR 12.8
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2010 | 3.88 | 3.88 | 3.88 | 3.88 | 5.00 |
17 Jun, 2010 | 3.8 | 3.8 | 3.8 | 3.8 | 180.00 |
16 Jun, 2010 | 3.79 | 3.81 | 3.79 | 3.81 | 2948.00 |
15 Jun, 2010 | 3.56 | 3.77 | 3.56 | 3.77 | 1487.00 |
14 Jun, 2010 | 3.4 | 3.85 | 3.4 | 3.8 | 14.86 Thousand |
11 Jun, 2010 | 3.22 | 3.4 | 3.18 | 3.4 | 889.00 |
07 Jun, 2010 | 3.17 | 3.17 | 3.17 | 3.17 | 90.00 |
04 Jun, 2010 | 3.15 | 3.15 | 3.15 | 3.15 | 500.00 |
03 Jun, 2010 | 3.06 | 3.06 | 3.06 | 3.06 | 320.00 |
02 Jun, 2010 | 3.06 | 3.12 | 3.06 | 3.12 | 320.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA