DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 3.16 | 3.16 | 3.15 | 3.15 | 930.00 |
| 13 May, 2010 | 3.25 | 3.4 | 3.25 | 3.4 | 605.00 |
| 12 May, 2010 | 3.35 | 3.45 | 3.27 | 3.45 | 2768.00 |
| 11 May, 2010 | 3.28 | 3.28 | 3.15 | 3.15 | 140.00 |
| 10 May, 2010 | 3.12 | 3.27 | 3.12 | 3.27 | 455.00 |
| 07 May, 2010 | 3.25 | 3.25 | 3.05 | 3.2 | 5250.00 |
| 06 May, 2010 | 3.26 | 3.26 | 3.26 | 3.26 | 1000.00 |
| 05 May, 2010 | 3.33 | 3.33 | 3.26 | 3.26 | 4897.00 |
| 04 May, 2010 | 3.35 | 3.35 | 3.28 | 3.33 | 275.00 |
| 03 May, 2010 | 3.3 | 3.35 | 3.3 | 3.3 | 160.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA