DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2010 | 3.05 | 3.05 | 3.05 | 3.05 | 80.00 |
| 31 May, 2010 | 3.05 | 3.05 | 3.05 | 3.05 | 10.00 |
| 27 May, 2010 | 3.06 | 3.06 | 3.05 | 3.05 | 1560.00 |
| 26 May, 2010 | 3.05 | 3.05 | 3.05 | 3.05 | 20.00 |
| 25 May, 2010 | 3.15 | 3.15 | 3.05 | 3.05 | 2830.00 |
| 21 May, 2010 | 3.15 | 3.15 | 3.15 | 3.15 | 2420.00 |
| 20 May, 2010 | 3.16 | 3.22 | 3.16 | 3.22 | 605.00 |
| 19 May, 2010 | 3.28 | 3.28 | 3.22 | 3.22 | 21.00 |
| 18 May, 2010 | 3.32 | 3.32 | 3.32 | 3.32 | 11.00 |
| 17 May, 2010 | 3.17 | 3.17 | 3.17 | 3.17 | 1000.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA