DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2010 | 3.3 | 3.5 | 3.3 | 3.5 | 619.00 |
| 05 Jul, 2010 | 3.4 | 3.4 | 3.4 | 3.4 | 280.00 |
| 01 Jul, 2010 | 3.55 | 3.55 | 3.35 | 3.35 | 2250.00 |
| 30 Jun, 2010 | 3.6 | 3.6 | 3.6 | 3.6 | 73.00 |
| 29 Jun, 2010 | 3.7 | 3.7 | 3.6 | 3.6 | 276.00 |
| 28 Jun, 2010 | 3.7 | 3.8 | 3.7 | 3.7 | 13 Thousand |
| 25 Jun, 2010 | 3.7 | 3.7 | 3.7 | 3.7 | 125.00 |
| 24 Jun, 2010 | 3.74 | 3.74 | 3.7 | 3.7 | 1450.00 |
| 22 Jun, 2010 | 3.7 | 3.7 | 3.7 | 3.7 | 3388.00 |
| 21 Jun, 2010 | 3.72 | 3.79 | 3.6 | 3.74 | 3332.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA