DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2010 | 3.49 | 3.49 | 3.3 | 3.46 | 2706.00 |
| 23 Jul, 2010 | 3.44 | 3.44 | 3.3 | 3.4 | 305.00 |
| 22 Jul, 2010 | 3.3 | 3.3 | 3.3 | 3.3 | 3.00 |
| 21 Jul, 2010 | 3.4 | 3.4 | 3.3 | 3.3 | 1000.00 |
| 15 Jul, 2010 | 3.35 | 3.35 | 3.35 | 3.35 | 308.00 |
| 14 Jul, 2010 | 3.25 | 3.26 | 3.25 | 3.26 | 200.00 |
| 13 Jul, 2010 | 3.25 | 3.3 | 3.25 | 3.3 | 1000.00 |
| 12 Jul, 2010 | 3.4 | 3.4 | 3.25 | 3.26 | 1210.00 |
| 09 Jul, 2010 | 3.4 | 3.4 | 3.4 | 3.4 | 100.00 |
| 07 Jul, 2010 | 3.5 | 3.55 | 3.5 | 3.55 | 400.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA