DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 3.35 | 3.35 | 3.35 | 3.35 | 10.00 |
| 02 Sep, 2010 | 3.2 | 3.36 | 3.2 | 3.36 | 349.00 |
| 01 Sep, 2010 | 3.35 | 3.35 | 3.35 | 3.35 | 5.00 |
| 31 Aug, 2010 | 3.36 | 3.36 | 3.36 | 3.36 | 305.00 |
| 30 Aug, 2010 | 3.36 | 3.5 | 3.36 | 3.5 | 680.00 |
| 27 Aug, 2010 | 3.35 | 3.35 | 3.35 | 3.35 | 20.00 |
| 26 Aug, 2010 | 3.36 | 3.36 | 3.36 | 3.36 | 95.00 |
| 25 Aug, 2010 | 3.35 | 3.4 | 3.35 | 3.4 | 95.00 |
| 19 Aug, 2010 | 3.35 | 3.35 | 3.35 | 3.35 | 220.00 |
| 17 Aug, 2010 | 3.35 | 3.41 | 3.35 | 3.41 | 220.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA