DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2010 | 3.36 | 3.36 | 3.36 | 3.36 | 75.00 |
| 13 Aug, 2010 | 3.4 | 3.4 | 3.4 | 3.4 | 50.00 |
| 12 Aug, 2010 | 3.39 | 3.39 | 3.39 | 3.39 | 44.00 |
| 09 Aug, 2010 | 3.5 | 3.56 | 3.5 | 3.56 | 370.00 |
| 05 Aug, 2010 | 3.39 | 3.39 | 3.39 | 3.39 | 1574.00 |
| 03 Aug, 2010 | 3.39 | 3.39 | 3.39 | 3.39 | 550.00 |
| 30 Jul, 2010 | 3.36 | 3.7 | 3.36 | 3.7 | 1900.00 |
| 29 Jul, 2010 | 3.6 | 3.6 | 3.6 | 3.6 | 300.00 |
| 28 Jul, 2010 | 3.5 | 3.65 | 3.5 | 3.65 | 700.00 |
| 27 Jul, 2010 | 3.5 | 3.5 | 3.5 | 3.5 | 300.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA