DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2010 | 3.51 | 3.69 | 3.51 | 3.69 | 5522.00 |
| 07 Oct, 2010 | 3.51 | 3.51 | 3.51 | 3.51 | 577.00 |
| 06 Oct, 2010 | 3.39 | 3.53 | 3.39 | 3.53 | 260.00 |
| 04 Oct, 2010 | 3.51 | 3.51 | 3.5 | 3.5 | 1005.00 |
| 01 Oct, 2010 | 3.5 | 3.5 | 3.5 | 3.5 | 700.00 |
| 28 Sep, 2010 | 3.47 | 3.47 | 3.47 | 3.47 | 1000.00 |
| 27 Sep, 2010 | 3.47 | 3.48 | 3.47 | 3.48 | 211.00 |
| 24 Sep, 2010 | 3.47 | 3.55 | 3.47 | 3.47 | 1425.00 |
| 23 Sep, 2010 | 3.55 | 3.6 | 3.55 | 3.6 | 5000.00 |
| 21 Sep, 2010 | 3.35 | 3.35 | 3.35 | 3.35 | 15.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA