DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2010 | 3.8 | 3.8 | 3.8 | 3.8 | 20.00 |
| 11 Nov, 2010 | 3.75 | 3.75 | 3.75 | 3.75 | 1200.00 |
| 09 Nov, 2010 | 3.8 | 3.8 | 3.66 | 3.8 | 1015.00 |
| 08 Nov, 2010 | 3.63 | 3.79 | 3.63 | 3.66 | 5454.00 |
| 05 Nov, 2010 | 3.62 | 3.62 | 3.62 | 3.62 | 120.00 |
| 04 Nov, 2010 | 3.62 | 3.62 | 3.62 | 3.62 | 2400.00 |
| 02 Nov, 2010 | 3.62 | 3.62 | 3.62 | 3.62 | 25.00 |
| 29 Oct, 2010 | 3.62 | 3.62 | 3.62 | 3.62 | 140.00 |
| 28 Oct, 2010 | 3.79 | 3.79 | 3.62 | 3.62 | 811.00 |
| 27 Oct, 2010 | 3.62 | 3.74 | 3.62 | 3.74 | 2200.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA