DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2010 | 3.68 | 3.7 | 3.68 | 3.7 | 1455.00 |
| 10 Dec, 2010 | 3.81 | 3.84 | 3.68 | 3.68 | 4952.00 |
| 09 Dec, 2010 | 3.76 | 3.76 | 3.76 | 3.76 | 1739.00 |
| 08 Dec, 2010 | 3.64 | 3.66 | 3.64 | 3.66 | 295.00 |
| 07 Dec, 2010 | 3.71 | 3.71 | 3.65 | 3.66 | 3620.00 |
| 06 Dec, 2010 | 3.71 | 3.71 | 3.71 | 3.71 | 1500.00 |
| 03 Dec, 2010 | 3.71 | 3.71 | 3.71 | 3.71 | 70.00 |
| 02 Dec, 2010 | 3.71 | 3.8 | 3.71 | 3.71 | 1307.00 |
| 01 Dec, 2010 | 3.8 | 3.91 | 3.8 | 3.91 | 6720.00 |
| 30 Nov, 2010 | 3.65 | 3.82 | 3.65 | 3.82 | 12.65 Thousand |
AK8F
ALD
ALG
AINN
AIR
AIXA