DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2010 | 3.95 | 3.95 | 3.8 | 3.8 | 707.00 |
| 28 Dec, 2010 | 3.76 | 3.89 | 3.76 | 3.85 | 3853.00 |
| 27 Dec, 2010 | 3.76 | 3.9 | 3.76 | 3.89 | 3340.00 |
| 23 Dec, 2010 | 3.85 | 3.85 | 3.76 | 3.76 | 1585.00 |
| 22 Dec, 2010 | 3.75 | 3.95 | 3.75 | 3.86 | 11.49 Thousand |
| 21 Dec, 2010 | 3.67 | 3.7 | 3.67 | 3.7 | 120.00 |
| 17 Dec, 2010 | 3.86 | 3.86 | 3.86 | 3.86 | 1645.00 |
| 16 Dec, 2010 | 3.88 | 3.88 | 3.7 | 3.7 | 5485.00 |
| 15 Dec, 2010 | 3.8 | 3.8 | 3.8 | 3.8 | 128.00 |
| 14 Dec, 2010 | 3.7 | 3.8 | 3.7 | 3.8 | 1538.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA