DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2010 | 3.5 | 3.55 | 3.5 | 3.55 | 1690.00 |
| 26 Nov, 2010 | 3.5 | 3.5 | 3.5 | 3.5 | 1300.00 |
| 24 Nov, 2010 | 3.51 | 3.51 | 3.51 | 3.51 | 1000.00 |
| 23 Nov, 2010 | 3.54 | 3.54 | 3.54 | 3.54 | 5.00 |
| 22 Nov, 2010 | 3.55 | 3.55 | 3.54 | 3.54 | 220.00 |
| 19 Nov, 2010 | 3.51 | 3.65 | 3.51 | 3.65 | 1110.00 |
| 18 Nov, 2010 | 3.5 | 3.68 | 3.5 | 3.68 | 580.00 |
| 17 Nov, 2010 | 3.85 | 3.85 | 3.85 | 3.85 | 10.00 |
| 16 Nov, 2010 | 3.88 | 3.88 | 3.88 | 3.88 | 10.00 |
| 15 Nov, 2010 | 3.84 | 3.9 | 3.84 | 3.9 | 5240.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA