DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2010 | 3.6 | 3.6 | 3.6 | 3.6 | 500.00 |
| 25 Oct, 2010 | 3.66 | 3.66 | 3.61 | 3.61 | 470.00 |
| 22 Oct, 2010 | 3.6 | 3.65 | 3.6 | 3.65 | 400.00 |
| 21 Oct, 2010 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 |
| 20 Oct, 2010 | 3.6 | 3.6 | 3.6 | 3.6 | 1200.00 |
| 19 Oct, 2010 | 3.61 | 3.61 | 3.61 | 3.61 | 160.00 |
| 18 Oct, 2010 | 3.6 | 3.6 | 3.6 | 3.6 | 146.00 |
| 15 Oct, 2010 | 3.61 | 3.61 | 3.6 | 3.6 | 998.00 |
| 14 Oct, 2010 | 3.61 | 3.61 | 3.61 | 3.61 | 30.00 |
| 11 Oct, 2010 | 3.65 | 3.8 | 3.65 | 3.8 | 247.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA