DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 3.26 | 3.26 | 3.26 | 3.26 | 10.00 |
| 15 Apr, 2010 | 3.26 | 3.26 | 3.26 | 3.26 | 10.00 |
| 14 Apr, 2010 | 3.24 | 3.29 | 3.24 | 3.27 | 800.00 |
| 13 Apr, 2010 | 3.25 | 3.25 | 3.25 | 3.25 | 2690.00 |
| 12 Apr, 2010 | 3.3 | 3.3 | 3.25 | 3.25 | 1090.00 |
| 09 Apr, 2010 | 3.25 | 3.28 | 3.25 | 3.25 | 5145.00 |
| 08 Apr, 2010 | 3.25 | 3.25 | 3.25 | 3.25 | 13.59 Thousand |
| 07 Apr, 2010 | 3.25 | 3.25 | 3.25 | 3.25 | 1080.00 |
| 06 Apr, 2010 | 3.23 | 3.3 | 3.1 | 3.25 | 11.71 Thousand |
| 01 Apr, 2010 | 3.06 | 3.26 | 3.06 | 3.25 | 10.14 Thousand |
AK8F
ALD
ALG
AINN
AIR
AIXA