DocCheck AG (AJ91)

EUR 12.8

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 3.0 3.0 2.99 3.0 9190.00
16 Mar, 2010 2.99 3.0 2.99 3.0 250.00
15 Mar, 2010 2.95 3.04 2.95 3.0 8450.00
12 Mar, 2010 2.96 2.96 2.96 2.96 70.00
11 Mar, 2010 2.94 3.09 2.94 3.08 19.97 Thousand
10 Mar, 2010 2.86 2.86 2.85 2.86 79.00
09 Mar, 2010 2.94 2.94 2.85 2.85 372.00
08 Mar, 2010 2.94 2.94 2.94 2.94 200.00
05 Mar, 2010 2.87 2.87 2.87 2.87 50.00
04 Mar, 2010 2.86 2.86 2.86 2.86 150.00