DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2010 | 3.14 | 3.29 | 3.05 | 3.2 | 21.21 Thousand |
| 30 Mar, 2010 | 3.01 | 3.17 | 3.01 | 3.17 | 12.56 Thousand |
| 29 Mar, 2010 | 3.0 | 3.07 | 3.0 | 3.07 | 7015.00 |
| 26 Mar, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | 2010.00 |
| 25 Mar, 2010 | 3.01 | 3.01 | 3.01 | 3.01 | 1255.00 |
| 24 Mar, 2010 | 3.01 | 3.01 | 3.0 | 3.0 | 300.00 |
| 23 Mar, 2010 | 3.0 | 3.02 | 3.0 | 3.0 | 1270.00 |
| 22 Mar, 2010 | 3.0 | 3.01 | 3.0 | 3.01 | 60.00 |
| 19 Mar, 2010 | 3.06 | 3.06 | 3.01 | 3.01 | 320.00 |
| 18 Mar, 2010 | 3.0 | 3.07 | 3.0 | 3.0 | 485.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA