EUR 12.8
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2010 | 2.82 | 2.82 | 2.82 | 2.82 | 3165.00 |
02 Mar, 2010 | 2.82 | 2.9 | 2.82 | 2.9 | 1000.00 |
01 Mar, 2010 | 2.83 | 2.83 | 2.83 | 2.83 | 1200.00 |
26 Feb, 2010 | 2.8 | 2.8 | 2.8 | 2.8 | 3530.00 |
25 Feb, 2010 | 2.81 | 2.82 | 2.81 | 2.82 | 70.00 |
24 Feb, 2010 | 2.81 | 2.81 | 2.81 | 2.81 | 167.00 |
23 Feb, 2010 | 2.81 | 2.82 | 2.81 | 2.82 | 70.00 |
22 Feb, 2010 | 2.82 | 2.82 | 2.82 | 2.82 | 35.00 |
19 Feb, 2010 | 2.83 | 2.83 | 2.83 | 2.83 | 10.00 |
18 Feb, 2010 | 2.83 | 2.83 | 2.83 | 2.83 | 1070.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA