DocCheck AG (AJ91)
EUR 11.8
(1.72%)
EUR 11.8
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.65 | 8.65 | 8.55 | 8.55 | 600.00 |
| 21 Jun, 2024 | 8.6 | 8.6 | 8.55 | 8.55 | 72.00 |
| 20 Jun, 2024 | 8.6 | 8.65 | 8.6 | 8.65 | 500.00 |
| 18 Jun, 2024 | 8.65 | 8.7 | 8.6 | 8.7 | 1656.00 |
| 10 Jun, 2024 | 8.9 | 8.9 | 8.6 | 8.65 | 909.00 |
| 03 Jun, 2024 | 9.1 | 9.1 | 8.7 | 8.8 | 894.00 |
| 31 May, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 556.00 |
| 30 May, 2024 | 9.05 | 9.15 | 9.05 | 9.15 | 89.00 |
| 29 May, 2024 | 9.15 | 9.15 | 9.1 | 9.1 | 611.00 |
| 28 May, 2024 | 9.2 | 9.25 | 9.2 | 9.25 | 530.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA