DocCheck AG (AJ91)
EUR 11.7
(-0.85%)
EUR 11.7
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.65 | 7.65 | 7.6 | 7.6 | 5.00 |
| 01 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 500.00 |
| 30 Jul, 2024 | 7.9 | 7.9 | 7.7 | 7.75 | 1044.00 |
| 26 Jul, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 300.00 |
| 25 Jul, 2024 | 7.85 | 7.9 | 7.85 | 7.9 | 500.00 |
| 24 Jul, 2024 | 8.0 | 8.0 | 7.9 | 7.9 | 130.00 |
| 22 Jul, 2024 | 7.85 | 7.95 | 7.85 | 7.9 | 170.00 |
| 18 Jul, 2024 | 7.85 | 7.9 | 7.85 | 7.9 | 11.00 |
| 16 Jul, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 150.00 |
| 09 Jul, 2024 | 8.2 | 8.25 | 7.8 | 7.9 | 1961.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA