DocCheck AG (AJ91)
EUR 11.7
(-0.85%)
EUR 11.7
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.2 | 8.25 | 7.8 | 7.9 | 1961.00 |
| 08 Jul, 2024 | 8.05 | 8.25 | 8.05 | 8.25 | 1479.00 |
| 05 Jul, 2024 | 7.85 | 8.0 | 7.8 | 8.0 | 2406.00 |
| 03 Jul, 2024 | 8.15 | 8.15 | 7.95 | 7.95 | 1192.00 |
| 02 Jul, 2024 | 8.25 | 8.3 | 8.25 | 8.25 | 869.00 |
| 01 Jul, 2024 | 8.4 | 8.5 | 8.4 | 8.4 | 550.00 |
| 28 Jun, 2024 | 8.5 | 8.5 | 8.4 | 8.4 | 61.00 |
| 27 Jun, 2024 | 8.4 | 8.4 | 8.3 | 8.3 | 268.00 |
| 26 Jun, 2024 | 8.4 | 8.4 | 8.3 | 8.3 | 585.00 |
| 25 Jun, 2024 | 8.65 | 8.65 | 8.55 | 8.55 | 600.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA