DocCheck AG (AJ91)
EUR 11.7
(-0.85%)
EUR 11.7
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 7.05 | 7.35 | 7.05 | 7.35 | 756.00 |
| 21 Aug, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 110.00 |
| 20 Aug, 2024 | 7.25 | 7.25 | 7.0 | 7.25 | 3110.00 |
| 19 Aug, 2024 | 7.45 | 7.45 | 7.3 | 7.4 | 1736.00 |
| 16 Aug, 2024 | 7.55 | 7.55 | 7.45 | 7.45 | 1221.00 |
| 13 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 143.00 |
| 12 Aug, 2024 | 7.75 | 7.75 | 7.65 | 7.65 | 88.00 |
| 08 Aug, 2024 | 7.75 | 7.75 | 7.65 | 7.65 | 100.00 |
| 07 Aug, 2024 | 7.25 | 7.75 | 7.25 | 7.75 | 3109.00 |
| 06 Aug, 2024 | 7.45 | 7.45 | 7.35 | 7.35 | 531.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA