DocCheck AG (AJ91)
EUR 11.7
(-0.85%)
EUR 11.7
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 7.7 | 7.7 | 7.45 | 7.55 | 120.00 |
| 13 Sep, 2024 | 7.65 | 7.65 | 7.55 | 7.55 | 3.00 |
| 11 Sep, 2024 | 7.7 | 7.7 | 7.55 | 7.55 | 4.00 |
| 06 Sep, 2024 | 7.65 | 7.65 | 7.55 | 7.55 | 1.00 |
| 04 Sep, 2024 | 7.5 | 7.55 | 7.5 | 7.55 | 150.00 |
| 03 Sep, 2024 | 7.75 | 7.75 | 7.65 | 7.65 | 250.00 |
| 02 Sep, 2024 | 7.75 | 7.75 | 7.65 | 7.65 | 470.00 |
| 29 Aug, 2024 | 7.65 | 7.75 | 7.65 | 7.7 | 580.00 |
| 28 Aug, 2024 | 7.6 | 7.6 | 7.5 | 7.55 | 945.00 |
| 27 Aug, 2024 | 7.3 | 7.45 | 7.3 | 7.45 | 700.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA