DocCheck AG (AJ91)
EUR 11.8
(1.72%)
EUR 11.8
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 9.0 | 9.1 | 9.0 | 9.0 | 428.00 |
| 22 May, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 361.00 |
| 21 May, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 547.00 |
| 20 May, 2024 | 9.05 | 9.05 | 8.95 | 8.95 | 209.00 |
| 17 May, 2024 | 8.9 | 9.05 | 8.9 | 8.95 | 1553.00 |
| 16 May, 2024 | 9.0 | 9.05 | 8.85 | 9.0 | 1015.00 |
| 13 May, 2024 | 8.75 | 9.0 | 8.75 | 8.9 | 1653.00 |
| 09 May, 2024 | 8.9 | 9.05 | 8.9 | 9.05 | 29.00 |
| 07 May, 2024 | 9.0 | 9.05 | 8.95 | 9.05 | 1496.00 |
| 06 May, 2024 | 9.15 | 9.15 | 9.0 | 9.1 | 149.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA